Venus

XVS · 美元计价

$2.846

≈ ￥18.7836

1.14% ($0.03)

更新于 2026-11-04 08:10:01

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.814

24H 成交量

$3.99万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WALWalrus	$0.02839	$0.029	$0.02754	$15.57万	$7,606.39万	1.68%
488	EGLDMultiversX	$3.42	$3.45	$3.28	$18.12万	$1.06亿	2.49%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.67万	$95.72亿	-0.11%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
85	ERACaldera	$0.064	$0.0676	$0.0619	$262.41万	$932.56万	2.73%
673	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.98万	0.40%
524	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$12.70万	$3,388.62万	0.57%
669	GNOGnosis	$107.35	$108.95	$103.00	$4.22万	$2.83亿	3.17%
45	MSTRBStrategy (bStocks Tokenized St	$134.95	$138.61	$129.04	$806.90万	$4,982.68万	3.13%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.78亿	0.73%
429	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
212	TSMBTSMB	$407.86	$413.11	$395.29	$70.53万	—	1.72%
259	BABABBABAB	$100.69	$103.54	$100.01	$53.05万	—	-1.22%
541	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$14.48万	$1,502.27万	-1.78%
581	VANAVana	$0.783	$0.799	$0.764	$11.65万	$2,418.53万	0.13%
351	CVXConvex Finance	$1.886	$1.95	$1.87	$35.71万	$1.78亿	-2.23%
120	PENDLEPendle	$1.753	$1.79	$1.72	$151.46万	$3.07亿	-0.11%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
96	HAEDALHaedal Protocol	$0.02804	$0.0294	$0.02583	$221.10万	$522.97万	-3.04%