Convex Finance

CVX · 美元计价

$1.883

≈ ￥12.4278

-2.28% (-$0.04)

更新于 2026-11-04 07:50:02

24H 最高

$1.95

24H 最低

$1.87

今日开盘

$1.927

24H 成交量

$35.57万

流通市值

$1.78亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WALWalrus	$0.02846	$0.029	$0.02754	$15.53万	$7,606.39万	1.61%
492	EGLDMultiversX	$3.422	$3.45	$3.28	$17.46万	$1.06亿	2.79%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
626	ASMLBASMLB	$1567.36	$1,583.68	$1,524.15	$8.70万	—	1.87%
85	ERACaldera	$0.0638	$0.0676	$0.0613	$266.86万	$932.56万	3.57%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.76万	$3,985.98万	0.40%
521	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.52万	$1,931.79万	-1.93%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.55%
665	GNOGnosis	$107.39	$108.95	$103.00	$4.93万	$2.83亿	2.40%
46	MSTRBStrategy (bStocks Tokenized St	$135.63	$138.61	$129.04	$793.57万	$4,982.68万	3.23%
137	ETHFIEther.fi	$0.58	$0.5962	$0.5688	$121.73万	$5.78亿	0.82%
429	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	0.00%
212	TSMBTSMB	$407.92	$413.11	$395.29	$70.60万	—	1.46%
267	BABABBABAB	$100.75	$103.54	$100.01	$50.85万	—	-1.15%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.38万	$1,502.27万	-1.68%
580	VANAVana	$0.783	$0.799	$0.764	$11.78万	$2,418.53万	0.00%
347	CVXConvex Finance	$1.883	$1.95	$1.87	$35.57万	$1.78亿	-2.28%
122	PENDLEPendle	$1.756	$1.79	$1.72	$147.58万	$3.07亿	0.06%
124	LITEBLITEB	$681.84	$719.70	$668.31	$144.52万	—	-1.43%
96	HAEDALHaedal Protocol	$0.02813	$0.02943	$0.02583	$226.83万	$522.97万	-3.07%