Tezos

XTZ · 美元计价

$0.2434

≈ ￥1.6064

-0.98% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2458

24H 成交量

$20.38万

流通市值

$2.74亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02779	$0.029	$0.02754	$16.65万	$7,606.39万	-0.79%
508	EGLDMultiversX	$3.365	$3.45	$3.28	$17.34万	$1.06亿	1.39%
298	USDSUSDS	$1.0011	$1.01	$0.9983	$45.18万	$95.72亿	-0.02%
613	ASMLBASMLB	$1526.3	$1,583.68	$1,523.87	$9.96万	—	-1.01%
85	ERACaldera	$0.0647	$0.0676	$0.0623	$281.91万	$932.56万	3.36%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.80万	$3,985.98万	-1.00%
509	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1095	$17.21万	$1,931.79万	-3.10%
556	ONGOntology Gas	$0.06749	$0.07021	$0.06706	$14.12万	$3,388.62万	-1.33%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.82万	$2.83亿	3.21%
45	MSTRBStrategy (bStocks Tokenized St	$132.82	$138.61	$129.04	$838.95万	$4,982.68万	0.61%
133	ETHFIEther.fi	$0.5639	$0.5962	$0.5632	$133.01万	$5.78亿	-2.34%
421	HEIHeima	$0.0929	$0.0959	$0.0918	$26.37万	$636.12万	-1.69%
205	TSMBTSMB	$401.49	$413.11	$395.29	$72.45万	—	-0.61%
235	BABABBABAB	$100.65	$103.54	$100.01	$61.87万	—	-1.48%
554	ARPAARPA Chain	$0.00976	$0.01009	$0.00964	$14.20万	$1,502.27万	-3.27%
574	VANAVana	$0.769	$0.799	$0.764	$12.80万	$2,418.53万	-0.90%
346	CVXConvex Finance	$1.849	$1.95	$1.84	$37.07万	$1.78亿	-3.85%
120	PENDLEPendle	$1.706	$1.79	$1.70	$158.92万	$3.07亿	-2.57%
127	LITEBLITEB	$660.5	$719.70	$657.70	$146.09万	—	-4.62%
100	HAEDALHaedal Protocol	$0.02794	$0.0294	$0.02583	$204.01万	$522.97万	-3.26%