TQQQB

TQQQB · 美元计价

$52.49

≈ ￥346.434

-0.15% (-$0.08)

更新于 2026-11-07 21:20:02

24H 最高

$54.23

24H 最低

$51.78

今日开盘

$52.57

24H 成交量

$268.95万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	WALWalrus	$0.02888	$0.03041	$0.02851	$57.36万	$3,689.63万	-2.83%
517	EGLDMultiversX (Elrond)	$3.114	$3.34	$3.10	$15.50万	$1.02亿	-5.21%
444	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.00%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
85	ERACaldera	$0.0756	$0.0768	$0.0693	$250.23万	$1,058.28万	4.71%
680	REQRequest	$0.0493	$0.0499	$0.0487	$3.02万	$3,796.55万	-1.00%
567	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1054	$11.51万	$1,821.39万	-1.31%
538	ONGOntology Gas	$0.06673	$0.06935	$0.06641	$13.78万	$413.40万	-1.54%
682	GNOGnosis	$112.3	$115.41	$112.30	$2.91万	$2.93亿	-2.14%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
458	HEIHeima	$0.0903	$0.0933	$0.0896	$20.53万	$609.01万	-2.90%
233	TSMBTSMB	$377.43	$381.49	$368.56	$56.83万	—	-0.10%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
591	ARPAARPA Chain	$0.00945	$0.00976	$0.00936	$10.44万	$1,458.83万	-1.46%
582	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
332	CVXConvex Finance	$1.799	$1.89	$1.80	$36.29万	$1.85亿	-3.54%
151	PENDLEPendle	$1.639	$1.72	$1.63	$97.80万	$2.75亿	-2.03%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
192	HAEDALHaedal Protocol	$0.02585	$0.02746	$0.02585	$76.05万	$524.61万	-0.58%