Theta Network

THETA · 美元计价

$0.1496

≈ ￥0.98736

0.00% ($0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1496

24H 成交量

$18.21万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WALWalrus	$0.02802	$0.029	$0.02754	$15.93万	$7,606.39万	-0.21%
491	EGLDMultiversX	$3.386	$3.45	$3.28	$18.23万	$1.06亿	1.41%
302	USDSUSDS	$1.0012	$1.01	$0.9983	$43.77万	$95.72亿	-0.01%
623	ASMLBASMLB	$1558.9	$1,583.68	$1,524.15	$8.99万	—	1.48%
85	ERACaldera	$0.0634	$0.0676	$0.062	$274.72万	$932.56万	2.26%
673	REQRequest	$0.0498	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.60%
513	KNCKyber Network Crystal	$0.1106	$0.1145	$0.1103	$16.34万	$1,931.79万	-3.41%
566	ONGOntology Gas	$0.06805	$0.07021	$0.06706	$12.94万	$3,388.62万	-1.35%
670	GNOGnosis	$106.64	$108.95	$103.00	$4.21万	$2.83亿	2.55%
45	MSTRBStrategy (bStocks Tokenized St	$133.75	$138.61	$129.04	$814.37万	$4,982.68万	1.64%
137	ETHFIEther.fi	$0.5714	$0.5962	$0.5683	$123.39万	$5.78亿	-1.11%
429	HEIHeima	$0.0934	$0.0959	$0.0918	$24.81万	$636.12万	-1.48%
212	TSMBTSMB	$403.68	$413.11	$395.29	$70.83万	—	0.57%
261	BABABBABAB	$100.55	$103.54	$100.01	$52.91万	—	-1.44%
540	ARPAARPA Chain	$0.00977	$0.01019	$0.00964	$14.66万	$1,502.27万	-4.03%
575	VANAVana	$0.774	$0.799	$0.764	$12.15万	$2,418.53万	-1.28%
350	CVXConvex Finance	$1.855	$1.95	$1.84	$36.38万	$1.78亿	-3.99%
121	PENDLEPendle	$1.73	$1.79	$1.72	$151.04万	$3.07亿	-1.76%
125	LITEBLITEB	$673.12	$719.70	$668.31	$146.02万	—	-2.48%
96	HAEDALHaedal Protocol	$0.02796	$0.0294	$0.02583	$215.95万	$522.97万	-3.92%