Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	WALWalrus	$0.02798	$0.029	$0.02754	$19.17万	$7,606.39万	0.11%
510	EGLDMultiversX	$3.374	$3.45	$3.28	$17.38万	$1.06亿	1.75%
302	USDSUSDS	$1.0011	$1.01	$0.9983	$44.94万	$95.72亿	-0.01%
615	ASMLBASMLB	$1515.42	$1,583.68	$1,510.77	$9.94万	—	-1.84%
85	ERACaldera	$0.064	$0.0676	$0.063	$272.29万	$932.56万	0.00%
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
499	KNCKyber Network Crystal	$0.1097	$0.1132	$0.1094	$18.31万	$1,931.79万	-2.92%
556	ONGOntology Gas	$0.06751	$0.07021	$0.06706	$14.25万	$3,388.62万	-1.20%
676	GNOGnosis	$106.6	$108.95	$103.15	$3.88万	$2.83亿	1.80%
45	MSTRBStrategy (bStocks Tokenized St	$132.18	$138.61	$129.04	$839.23万	$4,982.68万	0.11%
133	ETHFIEther.fi	$0.5633	$0.5962	$0.5616	$135.21万	$5.78亿	-2.70%
420	HEIHeima	$0.0928	$0.0959	$0.0918	$26.75万	$636.12万	-1.38%
211	TSMBTSMB	$398.73	$413.11	$395.29	$72.01万	—	-1.50%
216	BABABBABAB	$100.16	$103.54	$100.01	$69.78万	—	-1.99%
555	ARPAARPA Chain	$0.00976	$0.01008	$0.00964	$14.25万	$1,502.27万	-2.89%
567	VANAVana	$0.772	$0.799	$0.764	$13.38万	$2,418.53万	-0.26%
345	CVXConvex Finance	$1.856	$1.95	$1.84	$37.51万	$1.78亿	-3.28%
118	PENDLEPendle	$1.709	$1.79	$1.70	$158.62万	$3.07亿	-2.62%
128	LITEBLITEB	$657.88	$719.70	$654.98	$146.60万	—	-5.19%
103	HAEDALHaedal Protocol	$0.02781	$0.0294	$0.02583	$198.35万	$522.97万	-3.77%