StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02841	$0.029	$0.02754	$15.85万	$7,606.39万	0.57%
499	EGLDMultiversX	$3.442	$3.45	$3.28	$17.46万	$1.06亿	3.33%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.17万	$95.72亿	-0.05%
635	ASMLBASMLB	$1572.9	$1,583.68	$1,524.15	$8.04万	—	2.44%
85	ERACaldera	$0.0642	$0.0676	$0.061	$285.19万	$932.56万	4.56%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.82万	$3,985.98万	0.00%
521	KNCKyber Network Crystal	$0.1119	$0.1146	$0.1108	$15.78万	$1,931.79万	-2.10%
554	ONGOntology Gas	$0.06957	$0.07021	$0.06706	$13.58万	$3,388.62万	0.51%
665	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.83亿	4.27%
46	MSTRBStrategy (bStocks Tokenized St	$136.4	$138.61	$129.04	$773.68万	$4,982.68万	3.46%
137	ETHFIEther.fi	$0.5764	$0.5962	$0.5688	$121.63万	$5.78亿	0.07%
426	HEIHeima	$0.0953	$0.0959	$0.0918	$25.56万	$636.12万	0.63%
217	TSMBTSMB	$412.06	$412.17	$395.29	$66.42万	—	2.53%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.70万	—	-1.16%
522	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$15.74万	$1,502.27万	-1.29%
578	VANAVana	$0.786	$0.799	$0.764	$12.27万	$2,418.53万	-0.13%
338	CVXConvex Finance	$1.897	$1.95	$1.87	$36.97万	$1.78亿	-1.91%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.55万	$3.07亿	-0.11%
124	LITEBLITEB	$693.36	$719.70	$668.31	$146.33万	—	-0.09%
78	HAEDALHaedal Protocol	$0.02791	$0.03	$0.02583	$312.01万	$522.97万	-1.17%