SSV Network

SSV · 美元计价

$2.305

≈ ￥15.213

2.44% ($0.06)

更新于 2026-11-04 06:30:02

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.25

24H 成交量

$9.53万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WALWalrus	$0.02829	$0.029	$0.02754	$16.14万	$7,606.39万	0.96%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.86万	$1.06亿	2.87%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.87万	$95.72亿	-0.03%
634	ASMLBASMLB	$1572.89	$1,583.68	$1,524.15	$8.06万	—	2.69%
85	ERACaldera	$0.0639	$0.0676	$0.061	$281.99万	$932.56万	4.24%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.86万	$3,985.98万	-0.60%
521	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.62万	$1,931.79万	-1.32%
565	ONGOntology Gas	$0.06918	$0.07021	$0.06706	$12.80万	$3,388.62万	0.33%
663	GNOGnosis	$107.85	$108.95	$103.00	$4.88万	$2.83亿	3.63%
46	MSTRBStrategy (bStocks Tokenized St	$135.76	$138.61	$129.04	$778.11万	$4,982.68万	3.25%
137	ETHFIEther.fi	$0.5765	$0.5962	$0.5688	$121.05万	$5.78亿	0.42%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.17万	$636.12万	0.53%
215	TSMBTSMB	$410.42	$413.11	$395.29	$67.51万	—	2.33%
289	BABABBABAB	$100.71	$103.54	$100.01	$45.69万	—	-0.93%
538	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.53万	$1,502.27万	-0.10%
582	VANAVana	$0.782	$0.799	$0.764	$11.92万	$2,418.53万	-0.13%
346	CVXConvex Finance	$1.888	$1.95	$1.87	$35.92万	$1.78亿	-1.97%
125	PENDLEPendle	$1.753	$1.79	$1.72	$142.77万	$3.07亿	0.06%
123	LITEBLITEB	$686.4	$719.70	$668.31	$145.40万	—	-0.95%
87	HAEDALHaedal Protocol	$0.02847	$0.03	$0.02583	$271.63万	$522.97万	-4.21%