SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$750.82

≈ ￥4955.41

-0.38% (-$2.86)

更新于 2026-11-04 10:05:02

24H 最高

$758.69

24H 最低

$748.09

今日开盘

$753.68

24H 成交量

$85.08万

流通市值

$2,738.44万

24H 涨跌额

(-$2.86)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WALWalrus	$0.02836	$0.029	$0.02754	$20.53万	$7,606.39万	1.36%
513	EGLDMultiversX	$3.403	$3.45	$3.28	$17.27万	$1.06亿	3.31%
303	USDSUSDS	$0.999	$1.01	$0.9983	$44.75万	$95.72亿	-0.22%
614	ASMLBASMLB	$1529.2	$1,583.68	$1,510.77	$10.43万	—	-1.21%
86	ERACaldera	$0.0645	$0.0676	$0.063	$266.18万	$932.56万	-0.46%
677	REQRequest	$0.0494	$0.0502	$0.0492	$3.82万	$3,985.98万	-1.00%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.36万	$1,931.79万	-1.87%
555	ONGOntology Gas	$0.06804	$0.07021	$0.06706	$14.31万	$3,388.62万	-0.04%
676	GNOGnosis	$105.85	$108.95	$103.15	$3.97万	$2.83亿	1.36%
45	MSTRBStrategy (bStocks Tokenized St	$133.23	$138.61	$129.04	$846.62万	$4,982.68万	0.93%
131	ETHFIEther.fi	$0.5687	$0.5962	$0.5599	$138.35万	$5.78亿	-1.27%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.96万	$636.12万	-1.06%
208	TSMBTSMB	$400.51	$413.11	$395.29	$72.40万	—	-1.16%
204	BABABBABAB	$99.51	$103.15	$99.27	$74.64万	—	-3.39%
558	ARPAARPA Chain	$0.00982	$0.01008	$0.00964	$14.26万	$1,502.27万	-1.80%
567	VANAVana	$0.779	$0.799	$0.764	$13.54万	$2,418.53万	0.65%
344	CVXConvex Finance	$1.874	$1.95	$1.84	$37.94万	$1.78亿	-2.45%
117	PENDLEPendle	$1.72	$1.79	$1.70	$160.76万	$3.07亿	-1.88%
129	LITEBLITEB	$661.22	$719.70	$654.98	$145.60万	—	-5.32%
107	HAEDALHaedal Protocol	$0.02782	$0.02911	$0.02583	$186.65万	$522.97万	-3.27%