Somnia

SOMI · 美元计价

$0.1664

≈ ￥1.0982

-0.24% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.1718

24H 最低

$0.1659

今日开盘

$0.1668

24H 成交量

$9.55万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
544	EGLDMultiversX (Elrond)	$3.19	$3.34	$3.17	$13.82万	$1.02亿	-1.91%
439	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
602	ASMLBASMLB	$1428.41	$1,462.63	$1,382.03	$9.82万	—	2.12%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.22万	$2.93亿	-0.65%
35	MSTRBStrategy (bStocks Tokenized St	$129.19	$132.13	$125.80	$1,206.72万	$4,982.68万	0.05%
99	ETHFIEther.fi	$0.5901	$0.5925	$0.5701	$205.60万	$5.65亿	2.72%
372	HEIHeima	$0.0912	$0.0959	$0.09	$31.03万	$609.01万	1.33%
175	TSMBTSMB	$377.4	$381.49	$368.56	$88.92万	—	1.36%
232	BABABBABAB	$109.32	$109.79	$106.35	$58.70万	—	2.22%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.79万	$1,458.83万	-0.11%
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,350.59万	2.42%
318	CVXConvex Finance	$1.839	$1.89	$1.82	$38.14万	$1.85亿	-1.18%
162	PENDLEPendle	$1.644	$1.72	$1.64	$96.03万	$2.75亿	-0.96%
150	LITEBLITEB	$536.36	$565.00	$519.11	$110.08万	—	-1.13%
206	HAEDALHaedal Protocol	$0.02651	$0.02744	$0.0259	$72.99万	$524.61万	-2.82%