Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WALWalrus	$0.02839	$0.029	$0.02754	$16.47万	$7,606.39万	0.71%
494	EGLDMultiversX	$3.417	$3.45	$3.28	$17.66万	$1.06亿	2.80%
425	USDSUSDS	$1.0009	$1.01	$0.9983	$25.37万	$95.72亿	-0.05%
634	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.08万	—	2.65%
85	ERACaldera	$0.0641	$0.0676	$0.061	$283.47万	$932.56万	3.39%
671	REQRequest	$0.0498	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.20%
522	KNCKyber Network Crystal	$0.1121	$0.1145	$0.1108	$15.56万	$1,931.79万	-1.32%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.09万	$3,388.62万	0.30%
664	GNOGnosis	$108.22	$108.95	$103.00	$4.88万	$2.83亿	3.90%
46	MSTRBStrategy (bStocks Tokenized St	$135.93	$138.61	$129.04	$777.93万	$4,982.68万	3.30%
137	ETHFIEther.fi	$0.5748	$0.5962	$0.5688	$120.82万	$5.78亿	-0.64%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.34万	$636.12万	0.21%
214	TSMBTSMB	$410.97	$413.11	$395.29	$68.08万	—	2.21%
289	BABABBABAB	$100.67	$103.54	$100.01	$45.72万	—	-1.23%
537	ARPAARPA Chain	$0.00997	$0.01022	$0.00964	$14.72万	$1,502.27万	-1.19%
584	VANAVana	$0.785	$0.799	$0.764	$11.94万	$2,418.53万	-0.38%
342	CVXConvex Finance	$1.894	$1.95	$1.87	$36.19万	$1.78亿	-2.47%
124	PENDLEPendle	$1.756	$1.79	$1.72	$144.48万	$3.07亿	0.06%
123	LITEBLITEB	$688.43	$719.70	$668.31	$145.58万	—	-1.19%
84	HAEDALHaedal Protocol	$0.02814	$0.03	$0.02583	$288.50万	$522.97万	-3.40%