量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.76% (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.739

24H 成交量

$4.11万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	WALWalrus	$0.02872	$0.03041	$0.02851	$59.96万	$3,689.63万	-2.97%
531	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.12	$14.63万	$1.02亿	-5.05%
446	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	-0.01%
667	ASMLBASMLB	$1428.9	$1,462.63	$1,413.50	$4.50万	—	-1.58%
87	ERACaldera	$0.0761	$0.0768	$0.0693	$244.70万	$1,058.28万	4.10%
685	REQRequest	$0.0492	$0.0499	$0.0487	$2.72万	$3,796.55万	-0.81%
527	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1055	$14.90万	$1,821.39万	-1.49%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$14.01万	$413.40万	-1.38%
679	GNOGnosis	$112.5	$115.41	$112.30	$3.31万	$2.93亿	-1.26%
39	MSTRBStrategy (bStocks Tokenized St	$128.91	$131.62	$125.80	$854.83万	$4,982.68万	-1.26%
93	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$213.23万	$5.65亿	0.57%
432	HEIHeima	$0.0902	$0.0946	$0.0896	$23.70万	$609.01万	-4.15%
215	TSMBTSMB	$377.39	$381.49	$368.56	$66.67万	—	-0.36%
242	BABABBABAB	$109.47	$109.79	$106.35	$54.87万	—	2.01%
578	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.94万	$1,458.83万	-1.05%
603	VANAVana	$0.761	$0.773	$0.754	$9.61万	$2,350.59万	-0.65%
338	CVXConvex Finance	$1.81	$1.89	$1.80	$35.80万	$1.85亿	-3.26%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.75亿	-2.27%
178	LITEBLITEB	$538.47	$565.00	$519.11	$84.59万	—	-3.60%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$524.61万	-0.04%