量子链

QTUM · 美元计价

$0.723

≈ ￥4.7718

-1.90% (-$0.01)

更新于 2026-11-07 21:35:02

24H 最高

$0.742

24H 最低

$0.723

今日开盘

$0.737

24H 成交量

$4.07万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	WALWalrus	$0.02898	$0.03041	$0.02851	$56.57万	$3,689.63万	-3.27%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
673	ASMLBASMLB	$1431.2	$1,455.55	$1,413.50	$3.76万	—	-1.49%
82	ERACaldera	$0.0749	$0.0768	$0.0693	$255.64万	$1,058.28万	3.17%
680	REQRequest	$0.0495	$0.0499	$0.0487	$3.02万	$3,796.55万	-0.40%
574	KNCKyber Network Crystal	$0.106	$0.1081	$0.1054	$11.13万	$1,821.39万	-1.30%
549	ONGOntology Gas	$0.06669	$0.06935	$0.06641	$12.30万	$413.40万	-1.61%
681	GNOGnosis	$112.3	$115.41	$112.30	$2.90万	$2.93亿	-2.13%
41	MSTRBStrategy (bStocks Tokenized St	$128.75	$130.76	$125.80	$756.47万	$4,982.68万	-1.04%
95	ETHFIEther.fi	$0.5842	$0.5925	$0.5721	$208.63万	$5.65亿	0.15%
467	HEIHeima	$0.0902	$0.0933	$0.0896	$19.39万	$609.01万	-2.49%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
248	BABABBABAB	$109.41	$109.79	$106.35	$52.61万	—	2.01%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
332	CVXConvex Finance	$1.808	$1.89	$1.80	$36.27万	$1.85亿	-3.68%
154	PENDLEPendle	$1.645	$1.72	$1.63	$94.09万	$2.75亿	-1.73%
214	LITEBLITEB	$540.17	$564.68	$519.11	$64.23万	—	-3.80%
191	HAEDALHaedal Protocol	$0.02606	$0.02746	$0.02585	$76.21万	$524.61万	-0.19%