Pyth Network

PYTH · 美元计价

$0.06334

≈ ￥0.418044

1.72% ($0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.06739

24H 最低

$0.06159

今日开盘

$0.06227

24H 成交量

$200.36万

流通市值

$5.24亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WALWalrus	$0.02805	$0.029	$0.02754	$18.65万	$7,606.39万	0.25%
510	EGLDMultiversX	$3.367	$3.45	$3.28	$17.41万	$1.06亿	1.51%
301	USDSUSDS	$1.0011	$1.01	$0.9983	$45.15万	$95.72亿	-0.02%
615	ASMLBASMLB	$1517.26	$1,583.68	$1,510.77	$9.92万	—	-1.71%
85	ERACaldera	$0.0639	$0.0676	$0.0623	$279.69万	$932.56万	0.79%
677	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
503	KNCKyber Network Crystal	$0.1096	$0.1132	$0.1094	$17.80万	$1,931.79万	-3.01%
553	ONGOntology Gas	$0.06746	$0.07021	$0.06706	$14.39万	$3,388.62万	-1.42%
676	GNOGnosis	$106.61	$108.95	$103.15	$3.94万	$2.83亿	2.35%
45	MSTRBStrategy (bStocks Tokenized St	$132.54	$138.61	$129.04	$837.95万	$4,982.68万	0.28%
133	ETHFIEther.fi	$0.5645	$0.5962	$0.5616	$135.25万	$5.78亿	-2.52%
420	HEIHeima	$0.0926	$0.0959	$0.0918	$26.67万	$636.12万	-1.80%
211	TSMBTSMB	$399.33	$413.11	$395.29	$71.92万	—	-1.31%
222	BABABBABAB	$100.63	$103.54	$100.01	$67.33万	—	-1.75%
556	ARPAARPA Chain	$0.00977	$0.01008	$0.00964	$14.24万	$1,502.27万	-2.79%
569	VANAVana	$0.771	$0.799	$0.764	$13.30万	$2,418.53万	-0.52%
345	CVXConvex Finance	$1.854	$1.95	$1.84	$37.32万	$1.78亿	-3.59%
118	PENDLEPendle	$1.71	$1.79	$1.70	$158.94万	$3.07亿	-2.68%
128	LITEBLITEB	$656.83	$719.70	$655.06	$145.69万	—	-5.28%
103	HAEDALHaedal Protocol	$0.02783	$0.0294	$0.02583	$199.83万	$522.97万	-4.36%