Pump.fun

PUMP · 美元计价

$0.004388

≈ ￥0.028961

10.72% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.003963

24H 成交量

$1,474.69万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	WALWalrus	$0.0284	$0.029	$0.02754	$15.53万	$7,606.39万	1.28%
493	EGLDMultiversX	$3.428	$3.45	$3.28	$17.45万	$1.06亿	3.07%
296	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
637	ASMLBASMLB	$1568.46	$1,583.68	$1,524.15	$7.96万	—	1.94%
84	ERACaldera	$0.064	$0.0676	$0.0613	$267.38万	$932.56万	3.90%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.00%
520	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.72万	$3,388.62万	0.55%
664	GNOGnosis	$107.99	$108.95	$103.00	$4.97万	$2.83亿	3.25%
46	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$791.21万	$4,982.68万	3.27%
137	ETHFIEther.fi	$0.5812	$0.5962	$0.5688	$122.47万	$5.78亿	1.01%
429	HEIHeima	$0.0949	$0.0959	$0.0918	$24.92万	$636.12万	0.11%
211	TSMBTSMB	$408.22	$413.11	$395.29	$70.59万	—	1.44%
267	BABABBABAB	$100.71	$103.54	$100.01	$50.83万	—	-1.21%
542	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$14.42万	$1,502.27万	-1.10%
581	VANAVana	$0.784	$0.799	$0.764	$11.76万	$2,418.53万	0.26%
346	CVXConvex Finance	$1.886	$1.95	$1.87	$35.53万	$1.78亿	-1.98%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.42万	$3.07亿	-0.06%
124	LITEBLITEB	$681.63	$719.70	$668.31	$144.75万	—	-1.73%
95	HAEDALHaedal Protocol	$0.02805	$0.02943	$0.02583	$227.63万	$522.97万	-2.94%