Osmosis

OSMO · 美元计价

$0.0478

≈ ￥0.31548

3.69% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0461

24H 成交量

$24.38万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	WALWalrus	$0.02832	$0.029	$0.02754	$15.84万	$7,606.39万	1.04%
491	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
637	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.93万	—	2.34%
85	ERACaldera	$0.064	$0.0676	$0.0613	$273.46万	$932.56万	2.07%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.57万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.58%
665	GNOGnosis	$107.61	$108.95	$103.00	$4.83万	$2.83亿	3.17%
47	MSTRBStrategy (bStocks Tokenized St	$136.3	$138.61	$129.04	$771.24万	$4,982.68万	3.59%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.12万	$5.78亿	0.92%
429	HEIHeima	$0.0955	$0.0959	$0.0918	$24.41万	$636.12万	0.74%
216	TSMBTSMB	$410.2	$413.11	$395.29	$67.13万	—	2.03%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.06%
547	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.12万	$1,502.27万	-1.29%
586	VANAVana	$0.784	$0.799	$0.764	$11.42万	$2,418.53万	-0.25%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.07万	$1.78亿	-2.38%
125	PENDLEPendle	$1.757	$1.79	$1.72	$142.44万	$3.07亿	0.29%
122	LITEBLITEB	$687.05	$719.70	$668.31	$146.62万	—	-0.33%
89	HAEDALHaedal Protocol	$0.02802	$0.02957	$0.02583	$246.88万	$522.97万	-3.84%