OpenGradient

OPG · 美元计价

$0.1189

≈ ￥0.78474

-0.42% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1194

24H 成交量

$63.10万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02842	$0.029	$0.02754	$15.52万	$7,606.39万	1.32%
494	EGLDMultiversX	$3.436	$3.45	$3.28	$17.45万	$1.06亿	3.31%
295	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
638	ASMLBASMLB	$1573.36	$1,583.68	$1,524.15	$7.84万	—	2.20%
84	ERACaldera	$0.0639	$0.0676	$0.0613	$267.53万	$932.56万	3.90%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.77万	$3,985.98万	-0.40%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06919	$0.07021	$0.06706	$12.72万	$3,388.62万	0.48%
663	GNOGnosis	$107.77	$108.95	$103.00	$4.97万	$2.83亿	3.19%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$791.46万	$4,982.68万	3.54%
137	ETHFIEther.fi	$0.5806	$0.5962	$0.5688	$122.09万	$5.78亿	1.01%
429	HEIHeima	$0.0951	$0.0959	$0.0918	$24.90万	$636.12万	0.32%
212	TSMBTSMB	$408.3	$413.11	$395.29	$69.08万	—	1.38%
289	BABABBABAB	$100.69	$103.54	$100.01	$46.07万	—	-1.22%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.42万	$1,502.27万	-1.49%
581	VANAVana	$0.785	$0.799	$0.764	$11.76万	$2,418.53万	0.38%
345	CVXConvex Finance	$1.884	$1.95	$1.87	$35.53万	$1.78亿	-2.18%
123	PENDLEPendle	$1.759	$1.79	$1.72	$145.37万	$3.07亿	0.00%
124	LITEBLITEB	$683.18	$719.70	$668.31	$145.00万	—	-1.67%
95	HAEDALHaedal Protocol	$0.02806	$0.02943	$0.02583	$228.93万	$522.97万	-3.77%