OG Fan Token

OG · 美元计价

$2.272

≈ ￥14.9952

0.58% ($0.01)

更新于 2026-11-04 09:10:03

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.259

24H 成交量

$16.86万

流通市值

$941.64万

24H 涨跌额

($0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	WALWalrus	$0.02793	$0.029	$0.02754	$16.67万	$7,606.39万	-0.11%
506	EGLDMultiversX	$3.371	$3.45	$3.28	$17.32万	$1.06亿	1.51%
297	USDSUSDS	$1.0011	$1.01	$0.9983	$45.19万	$95.72亿	-0.02%
612	ASMLBASMLB	$1531.26	$1,583.68	$1,524.15	$9.95万	—	-0.50%
84	ERACaldera	$0.0643	$0.0676	$0.0623	$282.13万	$932.56万	2.88%
677	REQRequest	$0.0497	$0.0502	$0.0492	$3.80万	$3,985.98万	-0.40%
509	KNCKyber Network Crystal	$0.1099	$0.1132	$0.1095	$17.19万	$1,931.79万	-2.83%
555	ONGOntology Gas	$0.06761	$0.07021	$0.06706	$14.07万	$3,388.62万	-1.03%
676	GNOGnosis	$107.25	$108.95	$103.10	$3.82万	$2.83亿	4.03%
44	MSTRBStrategy (bStocks Tokenized St	$132.84	$138.61	$129.04	$839.43万	$4,982.68万	0.51%
133	ETHFIEther.fi	$0.5659	$0.5962	$0.5632	$132.67万	$5.78亿	-1.86%
423	HEIHeima	$0.0927	$0.0959	$0.0918	$26.19万	$636.12万	-1.80%
205	TSMBTSMB	$402.11	$413.11	$395.29	$72.49万	—	-0.34%
236	BABABBABAB	$100.17	$103.54	$100.01	$60.54万	—	-1.69%
552	ARPAARPA Chain	$0.00976	$0.01009	$0.00964	$14.20万	$1,502.27万	-3.18%
575	VANAVana	$0.769	$0.799	$0.764	$12.69万	$2,418.53万	-0.77%
347	CVXConvex Finance	$1.852	$1.95	$1.84	$37.05万	$1.78亿	-3.69%
120	PENDLEPendle	$1.714	$1.79	$1.71	$158.05万	$3.07亿	-2.00%
130	LITEBLITEB	$667.37	$719.70	$662.64	$141.41万	—	-3.80%
100	HAEDALHaedal Protocol	$0.02797	$0.0294	$0.02583	$204.62万	$522.97万	-3.22%