MSFTB

MSFTB · 美元计价

$518.57

≈ ￥3422.56

2.24% ($11.35)

更新于 2026-11-04 05:55:02

24H 最高

$523.74

24H 最低

$503.94

今日开盘

$507.22

24H 成交量

$53.49万

流通市值

—

24H 涨跌额

($11.35)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WALWalrus	$0.02846	$0.029	$0.02754	$16.48万	$7,606.39万	0.42%
499	EGLDMultiversX	$3.447	$3.45	$3.28	$17.43万	$1.06亿	3.17%
428	USDSUSDS	$1.001	$1.01	$0.9983	$25.25万	$95.72亿	-0.04%
633	ASMLBASMLB	$1575.07	$1,583.68	$1,524.15	$8.13万	—	2.58%
85	ERACaldera	$0.0642	$0.0676	$0.061	$284.78万	$932.56万	3.72%
671	REQRequest	$0.0496	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.60%
523	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.53万	$1,931.79万	-1.75%
557	ONGOntology Gas	$0.06966	$0.07021	$0.06706	$13.31万	$3,388.62万	0.29%
664	GNOGnosis	$108.23	$108.95	$103.00	$4.88万	$2.83亿	3.92%
46	MSTRBStrategy (bStocks Tokenized St	$136.22	$138.61	$129.04	$779.53万	$4,982.68万	3.50%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$122.40万	$5.78亿	-0.48%
425	HEIHeima	$0.0952	$0.0959	$0.0918	$25.48万	$636.12万	0.11%
216	TSMBTSMB	$411.57	$413.11	$395.29	$67.88万	—	2.47%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.61万	—	-1.10%
535	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.77万	$1,502.27万	-1.39%
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.76%
344	CVXConvex Finance	$1.899	$1.95	$1.87	$36.50万	$1.78亿	-2.52%
124	PENDLEPendle	$1.761	$1.79	$1.72	$145.41万	$3.07亿	-0.11%
123	LITEBLITEB	$690.67	$719.70	$668.31	$146.37万	—	-0.20%
78	HAEDALHaedal Protocol	$0.02795	$0.03	$0.02583	$306.55万	$522.97万	-1.03%