MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WALWalrus	$0.0283	$0.029	$0.02754	$15.87万	$7,606.39万	1.11%
490	EGLDMultiversX	$3.415	$3.45	$3.28	$17.80万	$1.06亿	2.83%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.41%
84	ERACaldera	$0.064	$0.0676	$0.0613	$276.12万	$932.56万	2.56%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
521	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.61万	$1,931.79万	-1.84%
564	ONGOntology Gas	$0.06917	$0.07021	$0.06706	$12.81万	$3,388.62万	0.10%
665	GNOGnosis	$107.59	$108.95	$103.00	$4.85万	$2.83亿	3.31%
47	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$771.14万	$4,982.68万	3.13%
137	ETHFIEther.fi	$0.5779	$0.5962	$0.5688	$120.94万	$5.78亿	0.19%
430	HEIHeima	$0.0954	$0.0959	$0.0918	$24.62万	$636.12万	0.53%
216	TSMBTSMB	$410.42	$413.11	$395.29	$67.23万	—	2.29%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.07%
542	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.40万	$1,502.27万	-1.10%
584	VANAVana	$0.783	$0.799	$0.764	$11.86万	$2,418.53万	-0.26%
346	CVXConvex Finance	$1.884	$1.95	$1.87	$35.39万	$1.78亿	-2.48%
125	PENDLEPendle	$1.754	$1.79	$1.72	$141.99万	$3.07亿	-0.23%
122	LITEBLITEB	$686.12	$719.70	$668.31	$145.21万	—	-0.80%
88	HAEDALHaedal Protocol	$0.0282	$0.0297	$0.02583	$251.14万	$522.97万	-4.15%