Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-04 04:40:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02831	$0.029	$0.02754	$16.09万	$7,606.39万	1.11%
494	EGLDMultiversX	$3.421	$3.45	$3.28	$17.98万	$1.06亿	3.29%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.83万	$95.72亿	-0.04%
646	ASMLBASMLB	$1555.2	$1,583.68	$1,524.15	$6.75万	—	1.79%
85	ERACaldera	$0.0641	$0.0676	$0.0607	$287.47万	$932.56万	5.08%
681	REQRequest	$0.0498	$0.0502	$0.0496	$3.02万	$3,985.98万	-0.40%
524	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.28%
541	ONGOntology Gas	$0.06909	$0.07021	$0.06706	$14.44万	$3,388.62万	0.45%
662	GNOGnosis	$107.22	$108.95	$103.00	$5.13万	$2.83亿	3.16%
46	MSTRBStrategy (bStocks Tokenized St	$135.59	$138.61	$129.04	$779.97万	$4,982.68万	4.32%
138	ETHFIEther.fi	$0.5728	$0.5962	$0.5688	$123.97万	$5.78亿	0.44%
413	HEIHeima	$0.095	$0.0959	$0.0918	$27.41万	$636.12万	0.85%
229	TSMBTSMB	$405.83	$408.69	$395.29	$63.06万	—	1.65%
290	BABABBABAB	$100.64	$103.54	$100.01	$46.19万	—	-1.19%
517	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.30万	$1,502.27万	0.40%
582	VANAVana	$0.781	$0.799	$0.764	$12.13万	$2,418.53万	0.26%
331	CVXConvex Finance	$1.88	$1.95	$1.87	$37.69万	$1.78亿	-2.94%
118	PENDLEPendle	$1.755	$1.79	$1.72	$153.04万	$3.07亿	0.46%
121	LITEBLITEB	$678.4	$719.70	$668.31	$149.68万	—	-0.86%
71	HAEDALHaedal Protocol	$0.02758	$0.03	$0.02583	$350.31万	$522.97万	0.47%