HIMSB

HIMSB · 美元计价

$25.77

≈ ￥170.082

1.86% ($0.47)

更新于 2026-11-04 08:05:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.3

24H 成交量

$2.67万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02843	$0.029	$0.02754	$15.56万	$7,606.39万	1.57%
488	EGLDMultiversX	$3.419	$3.45	$3.28	$18.12万	$1.06亿	2.43%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.68万	$95.72亿	-0.11%
623	ASMLBASMLB	$1569.09	$1,583.68	$1,524.15	$8.87万	—	2.07%
85	ERACaldera	$0.0642	$0.0676	$0.0619	$265.35万	$932.56万	3.55%
673	REQRequest	$0.0499	$0.0502	$0.0492	$3.76万	$3,985.98万	-0.40%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.44万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06911	$0.07021	$0.06706	$12.73万	$3,388.62万	0.55%
669	GNOGnosis	$107.11	$108.95	$103.00	$4.66万	$2.83亿	2.63%
45	MSTRBStrategy (bStocks Tokenized St	$134.91	$138.61	$129.04	$814.93万	$4,982.68万	2.88%
137	ETHFIEther.fi	$0.5795	$0.5962	$0.5688	$121.21万	$5.78亿	0.77%
428	HEIHeima	$0.0947	$0.0959	$0.0918	$24.83万	$636.12万	0.00%
212	TSMBTSMB	$408.22	$413.11	$395.29	$70.53万	—	1.64%
260	BABABBABAB	$100.66	$103.54	$100.01	$53.03万	—	-1.25%
540	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.48万	$1,502.27万	-1.68%
583	VANAVana	$0.783	$0.799	$0.764	$11.56万	$2,418.53万	-0.13%
350	CVXConvex Finance	$1.886	$1.95	$1.87	$35.86万	$1.78亿	-2.53%
122	PENDLEPendle	$1.752	$1.79	$1.72	$148.46万	$3.07亿	-0.17%
124	LITEBLITEB	$683.33	$719.70	$668.31	$143.70万	—	-0.76%
96	HAEDALHaedal Protocol	$0.02819	$0.0294	$0.02583	$222.55万	$522.97万	-4.05%