Gitcoin

GTC · 美元计价

$0.21791

≈ ￥1.4382

-3.73% (-$0.01)

更新于 2026-11-04 04:25:01

24H 最高

$0.23048

24H 最低

$0.21275

今日开盘

$0.22635

24H 成交量

$262.31万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02825	$0.029	$0.02754	$16.32万	$7,606.39万	-0.04%
496	EGLDMultiversX	$3.418	$3.45	$3.28	$17.85万	$1.06亿	2.43%
433	USDSUSDS	$1.0009	$1.01	$0.9983	$24.70万	$95.72亿	-0.05%
649	ASMLBASMLB	$1552.37	$1,583.68	$1,521.96	$6.77万	—	1.30%
84	ERACaldera	$0.064	$0.0676	$0.0607	$287.93万	$932.56万	4.07%
682	REQRequest	$0.0498	$0.0502	$0.0496	$2.96万	$3,985.98万	-0.60%
527	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.49万	$3,388.62万	-0.45%
662	GNOGnosis	$107.62	$108.95	$103.00	$5.14万	$2.83亿	3.74%
45	MSTRBStrategy (bStocks Tokenized St	$135.34	$138.61	$129.04	$787.26万	$4,982.68万	3.09%
138	ETHFIEther.fi	$0.5723	$0.5962	$0.5688	$124.20万	$5.78亿	-0.69%
410	HEIHeima	$0.0946	$0.0959	$0.0918	$27.67万	$636.12万	-0.42%
226	TSMBTSMB	$405.72	$408.69	$395.29	$64.02万	—	0.85%
285	BABABBABAB	$100.5	$103.54	$100.01	$47.34万	—	-1.82%
517	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$16.42万	$1,502.27万	-0.10%
582	VANAVana	$0.777	$0.799	$0.764	$12.09万	$2,418.53万	-1.02%
332	CVXConvex Finance	$1.882	$1.95	$1.87	$37.68万	$1.78亿	-3.24%
117	PENDLEPendle	$1.755	$1.79	$1.72	$153.41万	$3.07亿	-0.57%
121	LITEBLITEB	$675.72	$719.70	$668.31	$150.60万	—	-2.41%
71	HAEDALHaedal Protocol	$0.02735	$0.03	$0.02583	$353.07万	$522.97万	-0.29%