Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$280.2

≈ ￥1849.32

0.08% ($0.23)

更新于 2026-11-04 06:55:02

24H 最高

$281.80

24H 最低

$275.25

今日开盘

$279.97

24H 成交量

$1,171.22万

流通市值

$1.23亿

24H 涨跌额

($0.23)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WALWalrus	$0.02834	$0.029	$0.02754	$15.85万	$7,606.39万	1.14%
492	EGLDMultiversX	$3.415	$3.45	$3.28	$17.73万	$1.06亿	2.95%
424	USDSUSDS	$1.001	$1.01	$0.9983	$25.63万	$95.72亿	-0.04%
636	ASMLBASMLB	$1572.6	$1,583.68	$1,524.15	$7.97万	—	2.44%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$274.84万	$932.56万	2.72%
671	REQRequest	$0.0499	$0.0502	$0.0492	$3.81万	$3,985.98万	-0.20%
519	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.60万	$1,931.79万	-2.02%
565	ONGOntology Gas	$0.06932	$0.07021	$0.06706	$12.78万	$3,388.62万	0.33%
665	GNOGnosis	$107.47	$108.95	$103.00	$4.85万	$2.83亿	2.99%
47	MSTRBStrategy (bStocks Tokenized St	$136.18	$138.61	$129.04	$771.06万	$4,982.68万	3.50%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.10万	$5.78亿	0.33%
430	HEIHeima	$0.0952	$0.0959	$0.0918	$24.62万	$636.12万	0.21%
216	TSMBTSMB	$410.7	$413.11	$395.29	$67.22万	—	2.36%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-1.05%
548	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$14.09万	$1,502.27万	-1.59%
587	VANAVana	$0.783	$0.799	$0.764	$11.35万	$2,418.53万	-0.38%
348	CVXConvex Finance	$1.885	$1.95	$1.87	$35.17万	$1.78亿	-2.53%
125	PENDLEPendle	$1.756	$1.79	$1.72	$141.73万	$3.07亿	-0.11%
122	LITEBLITEB	$687.34	$719.70	$668.31	$146.73万	—	-0.35%
89	HAEDALHaedal Protocol	$0.02822	$0.02957	$0.02583	$248.79万	$522.97万	-3.98%