GMX

GMX · 美元计价

$8.02

≈ ￥52.932

-4.30% (-$0.36)

更新于 2026-11-07 21:05:02

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.38

24H 成交量

$35.16万

流通市值

$8,412.26万

24H 涨跌额

(-$0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	WALWalrus	$0.02891	$0.03041	$0.02851	$57.43万	$3,689.63万	-2.63%
524	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.11	$14.87万	$1.02亿	-5.08%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.90万	$95.04亿	0.00%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
85	ERACaldera	$0.0761	$0.0768	$0.0693	$249.79万	$1,058.28万	4.68%
682	REQRequest	$0.0498	$0.0499	$0.0487	$3.01万	$3,796.55万	0.00%
569	KNCKyber Network Crystal	$0.1055	$0.1081	$0.1054	$11.55万	$1,821.39万	-1.13%
540	ONGOntology Gas	$0.06691	$0.06935	$0.06641	$13.79万	$413.40万	-1.30%
678	GNOGnosis	$112.34	$115.41	$112.30	$3.31万	$2.93亿	-2.07%
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
459	HEIHeima	$0.09	$0.0933	$0.0896	$20.46万	$609.01万	-3.12%
224	TSMBTSMB	$377.43	$381.49	$368.56	$59.69万	—	0.01%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
592	ARPAARPA Chain	$0.00944	$0.00976	$0.00936	$10.47万	$1,458.83万	-1.36%
584	VANAVana	$0.764	$0.773	$0.754	$10.78万	$2,350.59万	0.66%
335	CVXConvex Finance	$1.798	$1.89	$1.80	$35.92万	$1.85亿	-3.33%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
199	LITEBLITEB	$539.03	$564.68	$519.11	$72.45万	—	-3.37%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%