Falcon Finance

FF · 美元计价

$0.08746

≈ ￥0.577236

-0.83% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.08881

24H 最低

$0.0868

今日开盘

$0.08819

24H 成交量

$39.76万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	WALWalrus	$0.02821	$0.029	$0.02754	$19.90万	$7,606.39万	1.22%
514	EGLDMultiversX	$3.383	$3.45	$3.29	$17.07万	$1.06亿	2.61%
303	USDSUSDS	$1.0013	$1.01	$0.9983	$44.50万	$95.72亿	0.02%
612	ASMLBASMLB	$1524.73	$1,583.68	$1,510.77	$10.49万	—	-1.56%
86	ERACaldera	$0.0646	$0.0676	$0.063	$262.26万	$932.56万	-1.82%
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
496	KNCKyber Network Crystal	$0.1102	$0.1132	$0.1094	$18.45万	$1,931.79万	-2.22%
557	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.19万	$3,388.62万	-0.02%
676	GNOGnosis	$106.88	$108.95	$103.15	$3.97万	$2.83亿	2.30%
45	MSTRBStrategy (bStocks Tokenized St	$132.8	$138.61	$129.04	$847.38万	$4,982.68万	0.84%
130	ETHFIEther.fi	$0.5677	$0.5962	$0.5599	$139.62万	$5.78亿	-0.82%
420	HEIHeima	$0.0932	$0.0959	$0.0918	$26.90万	$636.12万	-0.75%
208	TSMBTSMB	$400.16	$413.11	$395.29	$72.36万	—	-1.24%
203	BABABBABAB	$99.33	$103.15	$99.21	$74.94万	—	-3.67%
555	ARPAARPA Chain	$0.00981	$0.01008	$0.00964	$14.28万	$1,502.27万	-1.70%
565	VANAVana	$0.778	$0.799	$0.764	$13.54万	$2,418.53万	0.78%
347	CVXConvex Finance	$1.86	$1.95	$1.84	$37.55万	$1.78亿	-3.02%
117	PENDLEPendle	$1.722	$1.79	$1.70	$159.61万	$3.07亿	-1.54%
129	LITEBLITEB	$657.33	$719.70	$654.98	$145.62万	—	-5.89%
107	HAEDALHaedal Protocol	$0.02771	$0.02891	$0.02583	$186.44万	$522.97万	-3.89%