EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	WALWalrus	$0.02837	$0.029	$0.02754	$16.02万	$7,606.39万	0.78%
501	EGLDMultiversX	$3.436	$3.45	$3.28	$17.59万	$1.06亿	3.34%
430	USDSUSDS	$1.0009	$1.01	$0.9983	$24.98万	$95.72亿	-0.05%
645	ASMLBASMLB	$1553.64	$1,583.68	$1,524.15	$6.99万	—	1.07%
84	ERACaldera	$0.0642	$0.0676	$0.0607	$287.12万	$932.56万	5.42%
672	REQRequest	$0.0494	$0.0502	$0.0492	$3.64万	$3,985.98万	-1.00%
526	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.60万	$1,931.79万	-2.11%
547	ONGOntology Gas	$0.06924	$0.07021	$0.06706	$14.14万	$3,388.62万	0.54%
663	GNOGnosis	$108.22	$108.95	$103.00	$4.91万	$2.83亿	4.49%
46	MSTRBStrategy (bStocks Tokenized St	$135.75	$138.61	$129.04	$773.50万	$4,982.68万	3.01%
138	ETHFIEther.fi	$0.5753	$0.5962	$0.5688	$122.86万	$5.78亿	0.26%
422	HEIHeima	$0.0951	$0.0959	$0.0918	$25.97万	$636.12万	0.96%
226	TSMBTSMB	$405.55	$408.69	$395.29	$63.48万	—	1.07%
289	BABABBABAB	$100.59	$103.54	$100.01	$45.58万	—	-1.07%
515	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$16.22万	$1,502.27万	-0.70%
580	VANAVana	$0.782	$0.799	$0.764	$12.23万	$2,418.53万	-0.38%
332	CVXConvex Finance	$1.882	$1.95	$1.87	$37.61万	$1.78亿	-3.04%
117	PENDLEPendle	$1.75	$1.79	$1.72	$152.56万	$3.07亿	0.00%
127	LITEBLITEB	$682.59	$719.70	$668.31	$141.33万	—	-1.25%
74	HAEDALHaedal Protocol	$0.02777	$0.03	$0.02583	$328.08万	$522.97万	-1.87%