达世币

DASH · 美元计价

$46.52

≈ ￥307.032

0.41% ($0.19)

更新于 2026-11-04 07:15:01

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.33

24H 成交量

$175.95万

流通市值

$5.98亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	WALWalrus	$0.02833	$0.029	$0.02754	$15.58万	$7,606.39万	1.32%
493	EGLDMultiversX	$3.429	$3.45	$3.28	$17.44万	$1.06亿	3.13%
423	USDSUSDS	$1.0009	$1.01	$0.9983	$26.09万	$95.72亿	-0.05%
638	ASMLBASMLB	$1573.48	$1,583.68	$1,524.15	$7.80万	—	2.29%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$270.50万	$932.56万	3.55%
671	REQRequest	$0.0501	$0.0502	$0.0492	$3.82万	$3,985.98万	0.20%
518	KNCKyber Network Crystal	$0.1119	$0.1145	$0.1108	$15.54万	$1,931.79万	-1.84%
566	ONGOntology Gas	$0.0693	$0.07021	$0.06706	$12.75万	$3,388.62万	0.46%
665	GNOGnosis	$107.85	$108.95	$103.00	$4.81万	$2.83亿	3.46%
46	MSTRBStrategy (bStocks Tokenized St	$136.15	$138.61	$129.04	$771.77万	$4,982.68万	3.49%
137	ETHFIEther.fi	$0.5835	$0.5962	$0.5688	$121.88万	$5.78亿	1.14%
431	HEIHeima	$0.0954	$0.0959	$0.0918	$24.39万	$636.12万	0.53%
213	TSMBTSMB	$411.13	$413.11	$395.29	$67.01万	—	2.12%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.66万	—	-1.23%
547	ARPAARPA Chain	$0.00993	$0.01022	$0.00964	$13.98万	$1,502.27万	-1.39%
584	VANAVana	$0.786	$0.799	$0.764	$11.61万	$2,418.53万	0.00%
347	CVXConvex Finance	$1.887	$1.95	$1.87	$35.17万	$1.78亿	-2.23%
124	PENDLEPendle	$1.756	$1.79	$1.72	$143.88万	$3.07亿	-0.23%
122	LITEBLITEB	$688.87	$719.70	$668.31	$146.53万	—	-0.83%
92	HAEDALHaedal Protocol	$0.02794	$0.02957	$0.02583	$239.86万	$522.97万	-3.95%