CRMB

CRMB · 美元计价

$220.66

≈ ￥1456.36

-2.17% (-$4.89)

更新于 2026-11-04 10:10:02

24H 最高

$225.55

24H 最低

$215.49

今日开盘

$225.55

24H 成交量

$1.93万

流通市值

—

24H 涨跌额

(-$4.89)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	WALWalrus	$0.02825	$0.029	$0.02754	$20.63万	$7,606.39万	1.55%
514	EGLDMultiversX	$3.395	$3.45	$3.29	$17.09万	$1.06亿	3.29%
303	USDSUSDS	$0.9986	$1.01	$0.9983	$44.69万	$95.72亿	-0.26%
614	ASMLBASMLB	$1529.56	$1,583.68	$1,510.77	$10.38万	—	-1.25%
86	ERACaldera	$0.0645	$0.0676	$0.063	$263.83万	$932.56万	-1.23%
678	REQRequest	$0.0495	$0.0502	$0.0492	$3.82万	$3,985.98万	-0.80%
497	KNCKyber Network Crystal	$0.1103	$0.1132	$0.1094	$18.37万	$1,931.79万	-1.87%
554	ONGOntology Gas	$0.06789	$0.07021	$0.06706	$14.30万	$3,388.62万	0.27%
676	GNOGnosis	$107.19	$108.95	$103.15	$3.98万	$2.83亿	2.75%
45	MSTRBStrategy (bStocks Tokenized St	$133.08	$138.61	$129.04	$846.84万	$4,982.68万	1.19%
130	ETHFIEther.fi	$0.5677	$0.5962	$0.5599	$139.55万	$5.78亿	-0.94%
419	HEIHeima	$0.0932	$0.0959	$0.0918	$26.94万	$636.12万	-0.85%
208	TSMBTSMB	$400.27	$413.11	$395.29	$72.33万	—	-1.21%
204	BABABBABAB	$99.52	$103.15	$99.27	$74.66万	—	-3.40%
556	ARPAARPA Chain	$0.0098	$0.01008	$0.00964	$14.28万	$1,502.27万	-2.00%
566	VANAVana	$0.778	$0.799	$0.764	$13.50万	$2,418.53万	0.78%
345	CVXConvex Finance	$1.867	$1.95	$1.84	$37.62万	$1.78亿	-2.51%
117	PENDLEPendle	$1.717	$1.79	$1.70	$159.91万	$3.07亿	-1.61%
129	LITEBLITEB	$659.65	$719.70	$654.98	$145.57万	—	-5.22%
107	HAEDALHaedal Protocol	$0.02783	$0.02901	$0.02583	$184.88万	$522.97万	-3.84%