USD.AI

CHIP · 美元计价

$0.04104

≈ ￥0.270864

3.82% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.04319

24H 最低

$0.03869

今日开盘

$0.03953

24H 成交量

$137.35万

流通市值

$8,291.36万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02841	$0.029	$0.02754	$15.54万	$7,606.39万	1.43%
493	EGLDMultiversX	$3.424	$3.45	$3.28	$17.46万	$1.06亿	2.85%
298	USDSUSDS	$1.0009	$1.01	$0.9983	$43.67万	$95.72亿	-0.05%
626	ASMLBASMLB	$1566.43	$1,583.68	$1,524.15	$8.69万	—	1.90%
85	ERACaldera	$0.0639	$0.0676	$0.0613	$266.67万	$932.56万	3.90%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.74万	$3,985.98万	0.40%
521	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.52万	$1,931.79万	-2.10%
565	ONGOntology Gas	$0.06923	$0.07021	$0.06706	$12.71万	$3,388.62万	0.49%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.76万	$2.83亿	2.66%
46	MSTRBStrategy (bStocks Tokenized St	$135.45	$138.61	$129.04	$793.87万	$4,982.68万	3.14%
137	ETHFIEther.fi	$0.5807	$0.5962	$0.5688	$121.71万	$5.78亿	0.87%
428	HEIHeima	$0.0948	$0.0959	$0.0918	$24.93万	$636.12万	-0.11%
213	TSMBTSMB	$407.92	$413.11	$395.29	$70.44万	—	1.51%
267	BABABBABAB	$100.73	$103.54	$100.01	$50.90万	—	-1.17%
542	ARPAARPA Chain	$0.00992	$0.01022	$0.00964	$14.39万	$1,502.27万	-1.78%
580	VANAVana	$0.783	$0.799	$0.764	$11.79万	$2,418.53万	-0.13%
349	CVXConvex Finance	$1.883	$1.95	$1.87	$35.58万	$1.78亿	-2.28%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.75万	$3.07亿	-0.06%
124	LITEBLITEB	$683.08	$719.70	$668.31	$144.34万	—	-0.89%
96	HAEDALHaedal Protocol	$0.02816	$0.02943	$0.02583	$226.48万	$522.97万	-3.13%