比特币
BTC · 美元计价
$76950.01
≈ ￥507870.07
-0.29% (-$222.78)
更新于 2026-11-04 09:40:02
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$77172.79
24H 成交量
$9.99亿
流通市值
$1.56兆
24H 涨跌额
(-$222.78)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WALWalrus
|
$0.02798 | $0.029 | $0.02754 | $19.17万 | $7,606.39万 | 0.11% |
| 510 |
EGLDMultiversX
|
$3.374 | $3.45 | $3.28 | $17.38万 | $1.06亿 | 1.75% |
| 302 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9983 | $44.94万 | $95.72亿 | -0.01% |
| 615 |
ASMLBASMLB
|
$1515.42 | $1,583.68 | $1,510.77 | $9.94万 | — | -1.84% |
| 85 |
ERACaldera
|
$0.064 | $0.0676 | $0.063 | $272.29万 | $932.56万 | 0.00% |
| 677 |
REQRequest
|
$0.0495 | $0.0502 | $0.0492 | $3.82万 | $3,985.98万 | -0.80% |
| 499 |
KNCKyber Network Crystal
|
$0.1097 | $0.1132 | $0.1094 | $18.31万 | $1,931.79万 | -2.92% |
| 556 |
ONGOntology Gas
|
$0.06751 | $0.07021 | $0.06706 | $14.25万 | $3,388.62万 | -1.20% |
| 676 |
GNOGnosis
|
$106.6 | $108.95 | $103.15 | $3.88万 | $2.83亿 | 1.80% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$132.18 | $138.61 | $129.04 | $839.23万 | $4,982.68万 | 0.11% |
| 133 |
ETHFIEther.fi
|
$0.5633 | $0.5962 | $0.5616 | $135.21万 | $5.78亿 | -2.70% |
| 420 |
HEIHeima
|
$0.0928 | $0.0959 | $0.0918 | $26.75万 | $636.12万 | -1.38% |
| 211 |
TSMBTSMB
|
$398.73 | $413.11 | $395.29 | $72.01万 | — | -1.50% |
| 216 |
BABABBABAB
|
$100.16 | $103.54 | $100.01 | $69.78万 | — | -1.99% |
| 555 |
ARPAARPA Chain
|
$0.00976 | $0.01008 | $0.00964 | $14.25万 | $1,502.27万 | -2.89% |
| 567 |
VANAVana
|
$0.772 | $0.799 | $0.764 | $13.38万 | $2,418.53万 | -0.26% |
| 345 |
CVXConvex Finance
|
$1.856 | $1.95 | $1.84 | $37.51万 | $1.78亿 | -3.28% |
| 118 |
PENDLEPendle
|
$1.709 | $1.79 | $1.70 | $158.62万 | $3.07亿 | -2.62% |
| 128 |
LITEBLITEB
|
$657.88 | $719.70 | $654.98 | $146.60万 | — | -5.19% |
| 103 |
HAEDALHaedal Protocol
|
$0.02781 | $0.0294 | $0.02583 | $198.35万 | $522.97万 | -3.77% |
相关站点
共 40 个
Ripple USD _币种排行
波场 _BTC行情
Holo _加密货币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
AAPLB _比特币行情
Filecoin _币种排行
比特币 _比特币行情
比特币 _加密货币行情
Aptos _加密货币行情
Plasma _比特币行情
比特币 _BTC行情
THORChain _加密货币行情
Ethena _比特币行情
Aave _比特币行情
AAPLB _数字货币市值
Arbitrum _比特币行情
Solana _BTC行情
POL _数字货币市值
瑞波币 _BTC行情
Vanar Chain _加密货币行情
Uniswap _BTC行情
Injective _币种排行
Worldcoin _加密货币行情
NFPrompt _BTC行情
USDC _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _数字货币市值
Near Protocol _加密货币行情
KORUB _比特币行情
艾达币 _加密货币行情
Gitcoin _BTC行情
Gram _比特币行情
Pump.fun _比特币行情
比特币
LayerZero _比特币行情
Cosmos Hub _加密货币行情
BFUSD _BTC行情
NBISB _比特币行情
Ondo _比特币