Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 08:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02831	$0.029	$0.02754	$15.55万	$7,606.39万	1.07%
488	EGLDMultiversX	$3.415	$3.45	$3.28	$18.12万	$1.06亿	2.40%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.68万	$95.72亿	-0.11%
624	ASMLBASMLB	$1565.23	$1,583.68	$1,524.15	$8.81万	—	1.82%
85	ERACaldera	$0.0638	$0.0676	$0.0615	$266.66万	$932.56万	3.74%
672	REQRequest	$0.0501	$0.0502	$0.0492	$3.77万	$3,985.98万	0.20%
522	KNCKyber Network Crystal	$0.1118	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.93%
566	ONGOntology Gas	$0.06904	$0.07021	$0.06706	$12.72万	$3,388.62万	0.29%
666	GNOGnosis	$107.43	$108.95	$103.00	$4.75万	$2.83亿	2.83%
45	MSTRBStrategy (bStocks Tokenized St	$134.98	$138.61	$129.04	$805.55万	$4,982.68万	2.93%
137	ETHFIEther.fi	$0.577	$0.5962	$0.5688	$122.32万	$5.78亿	0.31%
428	HEIHeima	$0.0946	$0.0959	$0.0918	$24.89万	$636.12万	-0.32%
212	TSMBTSMB	$407.52	$413.11	$395.29	$70.44万	—	1.48%
255	BABABBABAB	$100.65	$103.54	$100.01	$54.19万	—	-1.25%
541	ARPAARPA Chain	$0.0099	$0.01022	$0.00964	$14.45万	$1,502.27万	-1.98%
581	VANAVana	$0.783	$0.799	$0.764	$11.80万	$2,418.53万	0.00%
349	CVXConvex Finance	$1.878	$1.95	$1.87	$35.58万	$1.78亿	-2.80%
121	PENDLEPendle	$1.753	$1.79	$1.72	$149.04万	$3.07亿	-0.28%
125	LITEBLITEB	$681.45	$719.70	$668.31	$143.62万	—	-1.02%
96	HAEDALHaedal Protocol	$0.02811	$0.02943	$0.02583	$223.98万	$522.97万	-2.57%