Band

BAND · 美元计价

$0.1904

≈ ￥1.2566

2.42% ($0.00)

更新于 2026-11-04 04:05:02

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1859

24H 成交量

$5.91万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02829	$0.029	$0.02754	$16.42万	$7,606.39万	0.36%
504	EGLDMultiversX	$3.42	$3.45	$3.28	$17.45万	$1.06亿	2.98%
434	USDSUSDS	$1.0008	$1.01	$0.9983	$24.59万	$95.72亿	-0.06%
650	ASMLBASMLB	$1550.81	$1,583.68	$1,521.96	$6.76万	—	0.87%
84	ERACaldera	$0.0639	$0.0676	$0.0607	$287.38万	$932.56万	4.24%
682	REQRequest	$0.0497	$0.0502	$0.0496	$2.94万	$3,985.98万	-0.60%
531	KNCKyber Network Crystal	$0.1114	$0.1146	$0.1108	$15.48万	$1,931.79万	-2.54%
545	ONGOntology Gas	$0.06915	$0.07021	$0.06706	$14.60万	$3,388.62万	0.33%
662	GNOGnosis	$107.96	$108.95	$103.00	$5.15万	$2.83亿	4.40%
45	MSTRBStrategy (bStocks Tokenized St	$135.11	$138.61	$129.04	$792.26万	$4,982.68万	2.89%
138	ETHFIEther.fi	$0.5725	$0.5962	$0.5688	$123.51万	$5.78亿	-0.16%
409	HEIHeima	$0.0949	$0.0959	$0.0918	$27.79万	$636.12万	0.32%
225	TSMBTSMB	$403.67	$408.69	$395.29	$64.39万	—	0.20%
282	BABABBABAB	$100.46	$103.54	$100.01	$47.98万	—	-1.88%
518	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.46万	$1,502.27万	0.40%
582	VANAVana	$0.779	$0.799	$0.764	$12.08万	$2,418.53万	-0.38%
331	CVXConvex Finance	$1.893	$1.95	$1.87	$37.86万	$1.78亿	-2.32%
116	PENDLEPendle	$1.756	$1.79	$1.72	$156.17万	$3.07亿	-0.23%
118	LITEBLITEB	$673.5	$719.70	$668.31	$153.31万	—	-3.57%
71	HAEDALHaedal Protocol	$0.02743	$0.03	$0.02583	$356.90万	$522.97万	0.26%