Ark

ARK · 美元计价

$0.1633

≈ ￥1.0778

-0.49% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1641

24H 成交量

$33.54万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	WALWalrus	$0.02828	$0.029	$0.02754	$16.23万	$7,606.39万	0.36%
496	EGLDMultiversX	$3.419	$3.45	$3.28	$17.89万	$1.06亿	2.98%
433	USDSUSDS	$1.0008	$1.01	$0.9983	$24.70万	$95.72亿	-0.06%
646	ASMLBASMLB	$1553.69	$1,583.68	$1,521.96	$6.77万	—	1.38%
84	ERACaldera	$0.0641	$0.0676	$0.0607	$287.77万	$932.56万	4.57%
681	REQRequest	$0.0498	$0.0502	$0.0496	$2.97万	$3,985.98万	-0.60%
524	KNCKyber Network Crystal	$0.1116	$0.1146	$0.1108	$15.73万	$1,931.79万	-2.36%
544	ONGOntology Gas	$0.06903	$0.07021	$0.06706	$14.45万	$3,388.62万	-0.22%
662	GNOGnosis	$107.1	$108.95	$103.00	$5.13万	$2.83亿	3.21%
45	MSTRBStrategy (bStocks Tokenized St	$135.39	$138.61	$129.04	$787.46万	$4,982.68万	3.66%
138	ETHFIEther.fi	$0.5727	$0.5962	$0.5688	$124.29万	$5.78亿	-0.38%
410	HEIHeima	$0.0947	$0.0959	$0.0918	$27.67万	$636.12万	-0.32%
226	TSMBTSMB	$405.97	$408.69	$395.29	$64.03万	—	1.10%
287	BABABBABAB	$100.62	$103.54	$100.01	$47.07万	—	-1.55%
515	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$16.42万	$1,502.27万	0.30%
582	VANAVana	$0.778	$0.799	$0.764	$12.09万	$2,418.53万	-0.64%
331	CVXConvex Finance	$1.88	$1.95	$1.87	$37.74万	$1.78亿	-3.19%
117	PENDLEPendle	$1.756	$1.79	$1.72	$153.28万	$3.07亿	-0.06%
120	LITEBLITEB	$675.75	$719.70	$668.31	$150.60万	—	-1.96%
71	HAEDALHaedal Protocol	$0.02739	$0.03	$0.02583	$352.77万	$522.97万	-0.11%