Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	WALWalrus	$0.02804	$0.029	$0.02754	$16.54万	$7,606.39万	-0.04%
499	EGLDMultiversX	$3.39	$3.45	$3.28	$17.54万	$1.06亿	1.68%
296	USDSUSDS	$1.0011	$1.01	$0.9983	$45.25万	$95.72亿	-0.02%
621	ASMLBASMLB	$1548.27	$1,583.68	$1,524.15	$9.36万	—	0.94%
85	ERACaldera	$0.0642	$0.0676	$0.062	$279.69万	$932.56万	3.22%
677	REQRequest	$0.0496	$0.0502	$0.0492	$3.78万	$3,985.98万	-0.80%
504	KNCKyber Network Crystal	$0.1107	$0.1134	$0.1099	$17.21万	$1,931.79万	-2.38%
559	ONGOntology Gas	$0.06807	$0.07021	$0.06706	$13.60万	$3,388.62万	-0.85%
672	GNOGnosis	$106.91	$108.95	$103.00	$4.13万	$2.83亿	2.55%
45	MSTRBStrategy (bStocks Tokenized St	$133.53	$138.61	$129.04	$820.45万	$4,982.68万	1.59%
133	ETHFIEther.fi	$0.5678	$0.5962	$0.5632	$133.34万	$5.78亿	-1.77%
426	HEIHeima	$0.0932	$0.0959	$0.0918	$25.74万	$636.12万	-1.06%
206	TSMBTSMB	$404.16	$413.11	$395.29	$72.03万	—	0.88%
252	BABABBABAB	$100.28	$103.54	$100.01	$55.68万	—	-1.51%
546	ARPAARPA Chain	$0.00982	$0.0101	$0.00964	$14.28万	$1,502.27万	-2.68%
573	VANAVana	$0.776	$0.799	$0.764	$12.63万	$2,418.53万	-0.51%
350	CVXConvex Finance	$1.856	$1.95	$1.84	$36.71万	$1.78亿	-3.73%
122	PENDLEPendle	$1.729	$1.79	$1.72	$152.32万	$3.07亿	-1.48%
128	LITEBLITEB	$674.63	$719.70	$668.31	$141.44万	—	-1.87%
97	HAEDALHaedal Protocol	$0.02795	$0.0294	$0.02583	$209.80万	$522.97万	-3.19%