Api3

API3 · 美元计价

$0.2406

≈ ￥1.588

4.56% ($0.01)

更新于 2026-11-04 07:35:03

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2301

24H 成交量

$24.03万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	WALWalrus	$0.02847	$0.029	$0.02754	$15.51万	$7,606.39万	1.64%
494	EGLDMultiversX	$3.432	$3.45	$3.28	$17.45万	$1.06亿	3.31%
295	USDSUSDS	$1.0009	$1.01	$0.9983	$43.66万	$95.72亿	-0.05%
638	ASMLBASMLB	$1574.57	$1,583.68	$1,524.15	$7.83万	—	2.28%
85	ERACaldera	$0.0641	$0.0676	$0.0613	$268.30万	$932.56万	4.23%
672	REQRequest	$0.0499	$0.0502	$0.0492	$3.80万	$3,985.98万	0.00%
519	KNCKyber Network Crystal	$0.112	$0.1145	$0.1108	$15.53万	$1,931.79万	-1.75%
567	ONGOntology Gas	$0.06946	$0.07021	$0.06706	$12.71万	$3,388.62万	0.81%
663	GNOGnosis	$107.41	$108.95	$103.00	$4.97万	$2.83亿	3.01%
46	MSTRBStrategy (bStocks Tokenized St	$136.69	$138.61	$129.04	$789.34万	$4,982.68万	4.04%
137	ETHFIEther.fi	$0.5848	$0.5962	$0.5688	$122.10万	$5.78亿	1.55%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$24.90万	$636.12万	0.42%
214	TSMBTSMB	$410.58	$413.11	$395.29	$67.44万	—	1.95%
289	BABABBABAB	$100.92	$103.54	$100.01	$45.71万	—	-0.99%
542	ARPAARPA Chain	$0.00995	$0.01022	$0.00964	$14.41万	$1,502.27万	-1.29%
581	VANAVana	$0.79	$0.799	$0.764	$11.75万	$2,418.53万	0.89%
346	CVXConvex Finance	$1.89	$1.95	$1.87	$35.32万	$1.78亿	-1.82%
123	PENDLEPendle	$1.766	$1.79	$1.72	$145.19万	$3.07亿	0.40%
124	LITEBLITEB	$686.99	$719.70	$668.31	$144.82万	—	-1.10%
95	HAEDALHaedal Protocol	$0.02806	$0.02943	$0.02583	$230.05万	$522.97万	-2.71%