AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-2.86% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0559

24H 成交量

$50.03万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WALWalrus	$0.02846	$0.029	$0.02754	$16.47万	$7,606.39万	0.49%
499	EGLDMultiversX	$3.436	$3.45	$3.28	$17.49万	$1.06亿	3.03%
428	USDSUSDS	$1.0009	$1.01	$0.9983	$25.32万	$95.72亿	-0.05%
633	ASMLBASMLB	$1575.28	$1,583.68	$1,524.15	$8.13万	—	2.68%
85	ERACaldera	$0.0641	$0.0676	$0.061	$284.52万	$932.56万	4.06%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
524	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.50万	$1,931.79万	-1.92%
560	ONGOntology Gas	$0.06956	$0.07021	$0.06706	$13.15万	$3,388.62万	0.09%
664	GNOGnosis	$107.98	$108.95	$103.00	$4.88万	$2.83亿	3.67%
46	MSTRBStrategy (bStocks Tokenized St	$136.28	$138.61	$129.04	$778.81万	$4,982.68万	3.57%
137	ETHFIEther.fi	$0.5768	$0.5962	$0.5688	$122.37万	$5.78亿	-0.55%
427	HEIHeima	$0.0952	$0.0959	$0.0918	$25.36万	$636.12万	0.21%
214	TSMBTSMB	$411.33	$413.11	$395.29	$67.94万	—	2.35%
288	BABABBABAB	$100.66	$103.54	$100.01	$45.72万	—	-1.15%
536	ARPAARPA Chain	$0.00996	$0.01022	$0.00964	$14.74万	$1,502.27万	-1.58%
576	VANAVana	$0.785	$0.799	$0.764	$12.33万	$2,418.53万	-0.88%
344	CVXConvex Finance	$1.902	$1.95	$1.87	$36.23万	$1.78亿	-2.36%
124	PENDLEPendle	$1.761	$1.79	$1.72	$144.99万	$3.07亿	-0.06%
123	LITEBLITEB	$690.71	$719.70	$668.31	$146.27万	—	-0.54%
77	HAEDALHaedal Protocol	$0.02799	$0.03	$0.02583	$300.65万	$522.97万	-2.78%